Baxter International - قیمت سهام

قیمت سهام
36.52
تغییر روزانه
-0.41 -1.11%
ماهیانه
-13.57%
سالیانه
-19.94%
Q2 پیش بینی
39.87
قیمت Chg روز سال تاریخ
Terumo 2,663.00 22.00 0.83% -35.24% 2024-05-02
Abbott 105.75 -0.07 -0.07% -4.61% 2024-05-06
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Baxter International 36.52 -0.41 -1.11% -19.94% 2024-05-06
Becton, Dickinson and Co. 236.73 2.29 0.98% -6.23% 2024-05-06
Boston Scientific 73.06 0.22 0.30% 37.54% 2024-05-06
Cooper Companies 91.01 0.28 0.31% -4.02% 2024-05-06
Quest Diagnostics 136.96 -0.27 -0.19% 1.14% 2024-05-06
Dexcom 129.49 1.18 0.92% 10.28% 2024-05-06
Edwards Lifesciences 85.42 0.20 0.23% -2.82% 2024-05-06
Fresenius 27.86 -0.09 -0.32% 9.51% 2024-05-06
Globus Medical 52.39 0.44 0.85% -7.42% 2024-05-06
Halozyme Therapeutics 39.92 0.10 0.25% 29.32% 2024-05-03
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
ICU Medical 100.10 1.06 1.07% -45.93% 2024-05-03
Intuitive Surgical 383.57 2.51 0.66% 26.55% 2024-05-06
J&J 149.13 -0.13 -0.09% -8.12% 2024-05-06
Laboratory Of America 200.69 -0.79 -0.39% -9.49% 2024-05-06
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.65 -0.03 -0.04% -9.47% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Insulet 175.14 0.87 0.50% -45.65% 2024-05-06
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
Stryker 327.01 -1.34 -0.41% 14.89% 2024-05-06
Teleflex 201.98 -0.93 -0.46% -18.85% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US500 5156 28.34 0.55% 24.60% 2024-05-06